시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	42,600	300	+ 0.71%	16,499	702
11:12	42,600	300	+ 0.71%	16,498	702
11:11	42,600	300	+ 0.71%	16,488	701
11:10	42,600	300	+ 0.71%	16,445	700
11:09	42,600	300	+ 0.71%	16,398	698
11:08	42,600	300	+ 0.71%	16,322	694
11:07	42,650	350	+ 0.83%	16,319	694
11:06	42,600	300	+ 0.71%	16,271	692
11:04	42,650	350	+ 0.83%	16,265	692
11:03	42,650	350	+ 0.83%	16,225	690