시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,400	100	+ 0.24%	25,737	1,093
15:09	42,350	50	+ 0.12%	25,654	1,090
15:08	42,350	50	+ 0.12%	25,644	1,089
15:07	42,350	50	+ 0.12%	25,633	1,089
15:06	42,400	100	+ 0.24%	25,608	1,088
15:05	42,350	50	+ 0.12%	25,598	1,087
15:04	42,400	100	+ 0.24%	25,589	1,087
15:03	42,400	100	+ 0.24%	25,574	1,086
15:02	42,350	50	+ 0.12%	25,560	1,086
15:01	42,350	50	+ 0.12%	25,364	1,077