시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	42,700	400	+ 0.95%	17,061	726
11:26	42,700	400	+ 0.95%	17,059	726
11:25	42,700	400	+ 0.95%	17,058	726
11:23	42,650	350	+ 0.83%	17,003	723
11:22	42,650	350	+ 0.83%	16,911	719
11:19	42,700	400	+ 0.95%	16,910	719
11:18	42,700	400	+ 0.95%	16,891	719
11:17	42,600	300	+ 0.71%	16,695	710
11:16	42,600	300	+ 0.71%	16,595	706
11:15	42,600	300	+ 0.71%	16,591	706