시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	42,700	400	+ 0.95%	17,541	746
11:38	42,650	350	+ 0.83%	17,540	746
11:37	42,650	350	+ 0.83%	17,516	745
11:36	42,650	350	+ 0.83%	17,246	734
11:35	42,650	350	+ 0.83%	17,192	731
11:33	42,600	300	+ 0.71%	17,165	730
11:32	42,600	300	+ 0.71%	17,164	730
11:31	42,600	300	+ 0.71%	17,139	729
11:30	42,650	350	+ 0.83%	17,108	728
11:29	42,650	350	+ 0.83%	17,098	727