시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	42,550	250	+ 0.59%	18,975	807
11:53	42,550	250	+ 0.59%	18,957	807
11:52	42,500	200	+ 0.47%	18,940	806
11:51	42,500	200	+ 0.47%	18,925	805
11:50	42,500	200	+ 0.47%	18,376	782
11:46	42,500	200	+ 0.47%	18,375	782
11:45	42,500	200	+ 0.47%	18,257	777
11:44	42,700	400	+ 0.95%	17,584	748
11:41	42,650	350	+ 0.83%	17,563	747
11:40	42,700	400	+ 0.95%	17,542	746