시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	42,550	250	+ 0.59%	19,089	812
12:08	42,550	250	+ 0.59%	19,072	811
12:06	42,550	250	+ 0.59%	19,047	810
12:04	42,550	250	+ 0.59%	19,019	809
12:03	42,600	300	+ 0.71%	19,014	809
12:01	42,550	250	+ 0.59%	19,011	809
12:00	42,550	250	+ 0.59%	19,001	808
11:58	42,550	250	+ 0.59%	18,993	808
11:56	42,550	250	+ 0.59%	18,977	807
11:55	42,500	200	+ 0.47%	18,976	807