시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	42,450	150	+ 0.36%	19,476	829
12:19	42,500	200	+ 0.47%	19,463	828
12:18	42,500	200	+ 0.47%	19,399	825
12:17	42,600	300	+ 0.71%	19,391	825
12:16	42,600	300	+ 0.71%	19,333	823
12:15	42,600	300	+ 0.71%	19,299	821
12:14	42,600	300	+ 0.71%	19,258	819
12:13	42,600	300	+ 0.71%	19,209	817
12:12	42,500	200	+ 0.47%	19,192	817
12:11	42,450	150	+ 0.36%	19,187	816