시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	42,450	150	+ 0.36%	20,169	858
12:36	42,500	200	+ 0.47%	19,813	843
12:35	42,450	150	+ 0.36%	19,798	842
12:31	42,500	200	+ 0.47%	19,796	842
12:30	42,500	200	+ 0.47%	19,790	842
12:29	42,550	250	+ 0.59%	19,691	838
12:27	42,500	200	+ 0.47%	19,610	834
12:25	42,450	150	+ 0.36%	19,590	833
12:23	42,500	200	+ 0.47%	19,480	829
12:22	42,450	150	+ 0.36%	19,478	829