시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	42,500	200	+ 0.47%	20,448	870
12:51	42,500	200	+ 0.47%	20,367	866
12:48	42,450	150	+ 0.36%	20,298	864
12:47	42,450	150	+ 0.36%	20,278	863
12:46	42,400	100	+ 0.24%	20,207	860
12:45	42,450	150	+ 0.36%	20,206	860
12:44	42,450	150	+ 0.36%	20,195	859
12:43	42,450	150	+ 0.36%	20,185	859
12:41	42,400	100	+ 0.24%	20,184	859
12:38	42,450	150	+ 0.36%	20,171	858