시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	42,400	100	+ 0.24%	21,199	902
13:05	42,400	100	+ 0.24%	21,198	902
13:03	42,350	50	+ 0.12%	21,193	901
13:01	42,350	50	+ 0.12%	20,934	891
12:59	42,350	50	+ 0.12%	20,892	889
12:58	42,400	100	+ 0.24%	20,889	889
12:57	42,400	100	+ 0.24%	20,878	888
12:56	42,400	100	+ 0.24%	20,862	887
12:55	42,450	150	+ 0.36%	20,476	871
12:54	42,500	200	+ 0.47%	20,475	871