시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,300	0	0.00%	21,399	910
13:18	42,350	50	+ 0.12%	21,398	910
13:17	42,350	50	+ 0.12%	21,397	910
13:16	42,350	50	+ 0.12%	21,381	909
13:15	42,350	50	+ 0.12%	21,285	905
13:12	42,350	50	+ 0.12%	21,283	905
13:11	42,350	50	+ 0.12%	21,238	903
13:10	42,400	100	+ 0.24%	21,236	903
13:09	42,400	100	+ 0.24%	21,201	902
13:07	42,350	50	+ 0.12%	21,200	902