시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	42,200	100	- 0.24%	21,842	929
13:36	42,200	100	- 0.24%	21,841	929
13:34	42,250	50	- 0.12%	21,806	927
13:32	42,250	50	- 0.12%	21,787	927
13:31	42,300	0	0.00%	21,763	926
13:30	42,300	0	0.00%	21,723	924
13:29	42,300	0	0.00%	21,702	923
13:28	42,300	0	0.00%	21,701	923
13:26	42,300	0	0.00%	21,700	923
13:24	42,300	0	0.00%	21,400	910