시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,400	100	+ 0.24%	27,495	1,168
15:19	42,400	100	+ 0.24%	26,341	1,119
15:18	42,400	100	+ 0.24%	26,285	1,116
15:17	42,400	100	+ 0.24%	26,133	1,110
15:16	42,400	100	+ 0.24%	26,012	1,105
15:15	42,400	100	+ 0.24%	25,933	1,102
15:14	42,400	100	+ 0.24%	25,928	1,101
15:13	42,400	100	+ 0.24%	25,915	1,101
15:12	42,400	100	+ 0.24%	25,887	1,100
15:11	42,350	50	+ 0.12%	25,855	1,098