시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,260	10	+ 0.31%	462,641	1,505
13:41	3,255	5	+ 0.15%	462,099	1,503
13:40	3,265	15	+ 0.46%	460,049	1,496
13:37	3,265	15	+ 0.46%	460,044	1,496
13:36	3,260	10	+ 0.31%	459,942	1,496
13:35	3,260	10	+ 0.31%	459,542	1,495
13:34	3,265	15	+ 0.46%	456,008	1,483
13:33	3,265	15	+ 0.46%	454,809	1,479
13:32	3,260	10	+ 0.31%	454,509	1,478
13:31	3,260	10	+ 0.31%	454,494	1,478