시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,270	20	+ 0.62%	494,117	1,607
13:54	3,260	10	+ 0.31%	494,116	1,607
13:53	3,270	20	+ 0.62%	492,096	1,601
13:52	3,260	10	+ 0.31%	468,419	1,524
13:49	3,260	10	+ 0.31%	468,418	1,524
13:48	3,255	5	+ 0.15%	468,281	1,523
13:47	3,260	10	+ 0.31%	464,708	1,511
13:46	3,260	10	+ 0.31%	464,686	1,511
13:45	3,255	5	+ 0.15%	463,086	1,506
13:44	3,260	10	+ 0.31%	462,676	1,505