시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,260	10	+ 0.31%	512,466	1,667
14:10	3,260	10	+ 0.31%	511,665	1,665
14:09	3,270	20	+ 0.62%	507,812	1,652
14:08	3,270	20	+ 0.62%	507,611	1,651
14:06	3,265	15	+ 0.46%	505,635	1,645
14:04	3,260	10	+ 0.31%	505,630	1,645
14:02	3,260	10	+ 0.31%	505,530	1,645
14:01	3,260	10	+ 0.31%	505,519	1,645
13:58	3,265	15	+ 0.46%	500,175	1,627
13:57	3,265	15	+ 0.46%	497,217	1,618