시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,260	10	+ 0.31%	520,223	1,693
14:25	3,255	5	+ 0.15%	520,222	1,693
14:24	3,260	10	+ 0.31%	516,935	1,682
14:23	3,265	15	+ 0.46%	516,232	1,680
14:22	3,260	10	+ 0.31%	516,231	1,680
14:21	3,260	10	+ 0.31%	516,058	1,679
14:16	3,260	10	+ 0.31%	515,058	1,676
14:15	3,260	10	+ 0.31%	515,053	1,676
14:14	3,260	10	+ 0.31%	513,620	1,671
14:12	3,260	10	+ 0.31%	512,596	1,668