시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,255	5	+ 0.15%	530,421	1,726
14:36	3,250	0	0.00%	530,288	1,725
14:35	3,255	5	+ 0.15%	528,298	1,719
14:34	3,255	5	+ 0.15%	525,157	1,709
14:33	3,250	0	0.00%	524,130	1,705
14:32	3,255	5	+ 0.15%	524,030	1,705
14:31	3,255	5	+ 0.15%	520,828	1,695
14:30	3,255	5	+ 0.15%	520,628	1,694
14:29	3,260	10	+ 0.31%	520,623	1,694
14:27	3,260	10	+ 0.31%	520,523	1,694