시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,255	5	+ 0.15%	542,679	1,766
14:46	3,255	5	+ 0.15%	542,588	1,765
14:45	3,255	5	+ 0.15%	542,586	1,765
14:44	3,255	5	+ 0.15%	542,380	1,765
14:43	3,255	5	+ 0.15%	542,213	1,764
14:42	3,250	0	0.00%	542,019	1,763
14:41	3,250	0	0.00%	539,987	1,757
14:40	3,250	0	0.00%	531,393	1,729
14:39	3,255	5	+ 0.15%	530,493	1,726
14:38	3,250	0	0.00%	530,483	1,726