시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,260	10	+ 0.31%	554,586	1,804
14:58	3,260	10	+ 0.31%	551,560	1,794
14:56	3,255	5	+ 0.15%	551,550	1,794
14:55	3,260	10	+ 0.31%	551,450	1,794
14:54	3,260	10	+ 0.31%	551,249	1,793
14:52	3,260	10	+ 0.31%	549,106	1,787
14:51	3,255	5	+ 0.15%	549,071	1,786
14:50	3,255	5	+ 0.15%	549,069	1,786
14:49	3,255	5	+ 0.15%	547,055	1,780
14:48	3,255	5	+ 0.15%	543,047	1,767