시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,270	20	+ 0.62%	588,051	1,914
15:09	3,270	20	+ 0.62%	587,990	1,913
15:08	3,255	5	+ 0.15%	562,757	1,831
15:07	3,255	5	+ 0.15%	561,143	1,826
15:06	3,260	10	+ 0.31%	560,548	1,824
15:04	3,260	10	+ 0.31%	559,336	1,820
15:03	3,260	10	+ 0.31%	559,317	1,820
15:02	3,260	10	+ 0.31%	559,311	1,820
15:01	3,255	5	+ 0.15%	559,250	1,820
15:00	3,260	10	+ 0.31%	554,886	1,805