시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,262	12	+ 0.37%	449,340	1,461
13:17	3,265	15	+ 0.46%	449,194	1,461
13:16	3,260	10	+ 0.31%	449,102	1,461
13:15	3,255	5	+ 0.15%	447,300	1,455
13:13	3,260	10	+ 0.31%	447,095	1,454
13:12	3,260	10	+ 0.31%	446,909	1,453
13:11	3,265	15	+ 0.46%	446,186	1,451
13:10	3,265	15	+ 0.46%	446,085	1,451
13:09	3,265	15	+ 0.46%	445,307	1,448
13:08	3,265	15	+ 0.46%	445,297	1,448