시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,265	15	+ 0.46%	454,364	1,478
13:28	3,260	10	+ 0.31%	454,362	1,478
13:27	3,260	10	+ 0.31%	452,909	1,473
13:25	3,260	10	+ 0.31%	452,629	1,472
13:24	3,260	10	+ 0.31%	452,438	1,471
13:23	3,260	10	+ 0.31%	452,433	1,471
13:22	3,260	10	+ 0.31%	452,128	1,470
13:21	3,265	15	+ 0.46%	450,885	1,466
13:20	3,265	15	+ 0.46%	450,842	1,466
13:19	3,265	15	+ 0.46%	449,815	1,463