시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	25	+ 0.77%	674,232	2,195
15:19	3,270	20	+ 0.62%	656,109	2,136
15:18	3,270	20	+ 0.62%	619,508	2,016
15:17	3,265	15	+ 0.46%	614,504	2,000
15:16	3,270	20	+ 0.62%	614,403	2,000
15:15	3,270	20	+ 0.62%	614,083	1,999
15:14	3,265	15	+ 0.46%	613,083	1,995
15:13	3,265	15	+ 0.46%	594,651	1,935
15:12	3,265	15	+ 0.46%	593,221	1,930
15:11	3,265	15	+ 0.46%	588,176	1,914