시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,270	660	+ 11.77%	898,606	5,500
13:59	6,250	640	+ 11.41%	898,339	5,499
13:58	6,250	640	+ 11.41%	898,014	5,497
13:57	6,255	645	+ 11.50%	897,635	5,494
13:56	6,270	660	+ 11.77%	897,092	5,491
13:55	6,270	660	+ 11.77%	896,657	5,488
13:54	6,290	680	+ 12.12%	896,385	5,487
13:53	6,320	710	+ 12.66%	895,810	5,483
13:52	6,310	700	+ 12.48%	895,258	5,479
13:51	6,340	730	+ 13.01%	893,920	5,471