시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,250	640	+ 11.41%	903,220	5,529
14:09	6,270	660	+ 11.77%	903,081	5,528
14:08	6,260	650	+ 11.59%	901,218	5,517
14:07	6,260	650	+ 11.59%	900,175	5,510
14:06	6,260	650	+ 11.59%	900,174	5,510
14:05	6,270	660	+ 11.77%	900,089	5,510
14:04	6,260	650	+ 11.59%	899,853	5,508
14:03	6,260	650	+ 11.59%	899,750	5,508
14:02	6,280	670	+ 11.94%	898,693	5,501
14:01	6,260	650	+ 11.59%	898,615	5,500