시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,310	700	+ 12.48%	919,476	5,632
14:19	6,330	720	+ 12.83%	918,600	5,626
14:18	6,290	680	+ 12.12%	916,094	5,610
14:17	6,320	710	+ 12.66%	914,738	5,602
14:16	6,280	670	+ 11.94%	912,848	5,590
14:15	6,280	670	+ 11.94%	912,183	5,586
14:14	6,280	670	+ 11.94%	908,580	5,563
14:13	6,300	690	+ 12.30%	908,339	5,561
14:12	6,240	630	+ 11.23%	904,109	5,535
14:11	6,240	630	+ 11.23%	903,939	5,534