시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,380	770	+ 13.73%	980,818	6,023
14:29	6,420	810	+ 14.44%	975,662	5,990
14:28	6,370	760	+ 13.55%	973,122	5,974
14:27	6,370	760	+ 13.55%	965,458	5,925
14:26	6,440	830	+ 14.80%	958,165	5,878
14:25	6,370	760	+ 13.55%	937,967	5,749
14:24	6,360	750	+ 13.37%	933,477	5,720
14:23	6,350	740	+ 13.19%	930,115	5,699
14:22	6,350	740	+ 13.19%	926,516	5,676
14:21	6,330	720	+ 12.83%	922,387	5,650