| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,470 | 860 | + 15.33% | 1,050,180 | 6,473 |
| 14:39 | 6,490 | 880 | + 15.69% | 1,048,137 | 6,459 |
| 14:38 | 6,430 | 820 | + 14.62% | 1,040,248 | 6,408 |
| 14:37 | 6,480 | 870 | + 15.51% | 1,036,474 | 6,384 |
| 14:36 | 6,500 | 890 | + 15.87% | 1,024,438 | 6,305 |
| 14:35 | 6,480 | 870 | + 15.51% | 1,005,163 | 6,180 |
| 14:34 | 6,450 | 840 | + 14.97% | 991,506 | 6,092 |
| 14:33 | 6,430 | 820 | + 14.62% | 986,985 | 6,063 |
| 14:32 | 6,440 | 830 | + 14.80% | 983,020 | 6,037 |
| 14:31 | 6,410 | 800 | + 14.26% | 981,506 | 6,028 |