| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 6,440 | 830 | + 14.80% | 1,135,074 | 7,023 |
| 14:49 | 6,430 | 820 | + 14.62% | 1,131,805 | 7,002 |
| 14:48 | 6,500 | 890 | + 15.87% | 1,129,161 | 6,984 |
| 14:47 | 6,430 | 820 | + 14.62% | 1,123,959 | 6,951 |
| 14:46 | 6,440 | 830 | + 14.80% | 1,114,813 | 6,892 |
| 14:45 | 6,510 | 900 | + 16.04% | 1,099,208 | 6,792 |
| 14:44 | 6,520 | 910 | + 16.22% | 1,076,802 | 6,645 |
| 14:43 | 6,500 | 890 | + 15.87% | 1,061,728 | 6,547 |
| 14:42 | 6,460 | 850 | + 15.15% | 1,057,243 | 6,518 |
| 14:41 | 6,450 | 840 | + 14.97% | 1,055,692 | 6,508 |