시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,730	120	+ 2.14%	20,073	114
09:05	5,720	110	+ 1.96%	19,792	112
09:04	5,720	110	+ 1.96%	18,268	104
09:03	5,750	140	+ 2.50%	16,736	95
09:02	5,730	120	+ 2.14%	9,842	55
09:01	5,710	100	+ 1.78%	6,859	38
09:00	5,560	50	- 0.89%	5,188	29