시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,990	380	+ 6.77%	132,698	783
09:15	5,980	370	+ 6.60%	117,958	694
09:14	5,980	370	+ 6.60%	111,505	656
09:13	5,990	380	+ 6.77%	102,698	603
09:12	5,990	380	+ 6.77%	88,313	517
09:11	5,990	380	+ 6.77%	63,091	365
09:10	5,770	160	+ 2.85%	30,548	174
09:09	5,710	100	+ 1.78%	27,952	159
09:08	5,740	130	+ 2.32%	25,396	145
09:07	5,750	140	+ 2.50%	23,528	134