시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,890	280	+ 4.99%	173,414	1,024
09:25	5,930	320	+ 5.70%	169,828	1,003
09:24	5,950	340	+ 6.06%	168,991	998
09:23	5,930	320	+ 5.70%	160,893	950
09:22	5,950	340	+ 6.06%	157,841	932
09:21	5,950	340	+ 6.06%	154,419	911
09:20	5,980	370	+ 6.60%	153,907	908
09:19	5,900	290	+ 5.17%	149,866	884
09:18	5,940	330	+ 5.88%	147,130	868
09:17	5,920	310	+ 5.53%	138,054	814