시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,950	340	+ 6.06%	209,538	1,240
09:35	5,930	320	+ 5.70%	207,240	1,227
09:34	5,970	360	+ 6.42%	205,722	1,218
09:33	6,020	410	+ 7.31%	204,317	1,209
09:32	6,020	410	+ 7.31%	201,342	1,191
09:31	5,980	370	+ 6.60%	183,719	1,086
09:30	5,960	350	+ 6.24%	180,133	1,064
09:29	5,930	320	+ 5.70%	177,491	1,048
09:28	5,930	320	+ 5.70%	176,858	1,045
09:27	5,930	320	+ 5.70%	175,839	1,039