시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,940	330	+ 5.88%	221,584	1,312
09:45	5,950	340	+ 6.06%	220,108	1,303
09:44	5,940	330	+ 5.88%	219,702	1,300
09:43	5,910	300	+ 5.35%	216,478	1,281
09:42	5,900	290	+ 5.17%	215,865	1,278
09:41	5,930	320	+ 5.70%	214,413	1,269
09:40	5,920	310	+ 5.53%	213,316	1,263
09:39	5,930	320	+ 5.70%	213,090	1,261
09:38	5,910	300	+ 5.35%	211,996	1,255
09:37	5,950	340	+ 6.06%	210,006	1,243