시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,120	510	+ 9.09%	305,159	1,820
09:55	6,090	480	+ 8.56%	291,922	1,739
09:54	6,100	490	+ 8.73%	283,083	1,685
09:53	6,090	480	+ 8.56%	280,244	1,667
09:52	6,070	460	+ 8.20%	267,414	1,589
09:51	6,080	470	+ 8.38%	263,475	1,565
09:50	6,080	470	+ 8.38%	249,129	1,478
09:49	6,010	400	+ 7.13%	232,257	1,376
09:48	6,020	410	+ 7.31%	231,508	1,371
09:47	5,980	370	+ 6.60%	222,472	1,317