시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,130	520	+ 9.27%	366,745	2,196
10:06	6,130	520	+ 9.27%	363,622	2,177
10:05	6,140	530	+ 9.45%	359,409	2,151
10:04	6,080	470	+ 8.38%	358,566	2,146
10:03	6,140	530	+ 9.45%	350,789	2,099
10:02	6,150	540	+ 9.63%	348,521	2,085
10:01	6,140	530	+ 9.45%	345,333	2,065
10:00	6,140	530	+ 9.45%	338,703	2,024
09:59	6,070	460	+ 8.20%	329,264	1,967
09:58	6,110	500	+ 8.91%	323,805	1,933