시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,050	440	+ 7.84%	386,673	2,317
10:16	6,070	460	+ 8.20%	384,947	2,307
10:15	6,030	420	+ 7.49%	383,414	2,298
10:14	6,030	420	+ 7.49%	382,089	2,290
10:13	6,080	470	+ 8.38%	380,129	2,278
10:12	6,080	470	+ 8.38%	379,711	2,275
10:11	6,090	480	+ 8.56%	377,064	2,259
10:10	6,080	470	+ 8.38%	376,296	2,254
10:09	6,040	430	+ 7.67%	373,710	2,239
10:08	6,110	500	+ 8.91%	368,222	2,205