시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,060	450	+ 8.02%	412,188	2,471
10:26	6,020	410	+ 7.31%	411,826	2,469
10:25	5,970	360	+ 6.42%	409,138	2,453
10:24	6,020	410	+ 7.31%	407,783	2,445
10:23	6,000	390	+ 6.95%	407,382	2,442
10:22	6,000	390	+ 6.95%	406,159	2,435
10:21	6,030	420	+ 7.49%	398,894	2,391
10:20	6,070	460	+ 8.20%	398,508	2,389
10:19	6,020	410	+ 7.31%	397,570	2,383
10:18	6,040	430	+ 7.67%	389,178	2,332