시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,410	800	+ 14.26%	1,163,601	7,205
14:59	6,430	820	+ 14.62%	1,161,901	7,195
14:58	6,430	820	+ 14.62%	1,160,791	7,187
14:57	6,400	790	+ 14.08%	1,159,285	7,178
14:56	6,440	830	+ 14.80%	1,157,175	7,164
14:55	6,400	790	+ 14.08%	1,155,117	7,151
14:54	6,400	790	+ 14.08%	1,153,849	7,143
14:53	6,420	810	+ 14.44%	1,148,976	7,112
14:52	6,390	780	+ 13.90%	1,146,494	7,096
14:51	6,390	780	+ 13.90%	1,144,405	7,082