시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,090	480	+ 8.56%	421,828	2,529
10:36	6,080	470	+ 8.38%	421,126	2,525
10:35	6,060	450	+ 8.02%	417,658	2,504
10:34	6,060	450	+ 8.02%	417,063	2,500
10:33	6,060	450	+ 8.02%	416,792	2,499
10:32	6,060	450	+ 8.02%	416,034	2,494
10:31	6,040	430	+ 7.67%	414,526	2,485
10:30	6,060	450	+ 8.02%	414,338	2,484
10:29	6,050	440	+ 7.84%	414,011	2,482
10:28	6,060	450	+ 8.02%	412,824	2,475