시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,040	430	+ 7.67%	432,006	2,591
10:46	6,000	390	+ 6.95%	429,492	2,576
10:45	6,060	450	+ 8.02%	428,290	2,569
10:44	6,080	470	+ 8.38%	425,344	2,551
10:43	6,080	470	+ 8.38%	425,158	2,550
10:42	6,080	470	+ 8.38%	424,796	2,547
10:41	6,090	480	+ 8.56%	424,550	2,546
10:40	6,080	470	+ 8.38%	423,965	2,542
10:39	6,060	450	+ 8.02%	423,022	2,537
10:38	6,060	450	+ 8.02%	422,655	2,534