시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,020	410	+ 7.31%	440,004	2,639
10:56	6,030	420	+ 7.49%	439,952	2,639
10:55	6,060	450	+ 8.02%	439,700	2,637
10:54	6,020	410	+ 7.31%	435,896	2,614
10:53	6,030	420	+ 7.49%	435,895	2,614
10:52	6,010	400	+ 7.13%	435,626	2,613
10:51	6,030	420	+ 7.49%	433,878	2,602
10:50	6,020	410	+ 7.31%	433,704	2,601
10:49	6,000	390	+ 6.95%	433,325	2,599
10:48	6,040	430	+ 7.67%	433,034	2,597