시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,080	470	+ 8.38%	460,944	2,765
11:07	6,080	470	+ 8.38%	458,924	2,753
11:06	6,050	440	+ 7.84%	448,240	2,689
11:05	6,030	420	+ 7.49%	447,955	2,687
11:04	6,000	390	+ 6.95%	446,865	2,680
11:03	5,990	380	+ 6.77%	446,480	2,678
11:02	6,030	420	+ 7.49%	442,960	2,657
11:01	6,030	420	+ 7.49%	442,836	2,656
11:00	6,020	410	+ 7.31%	442,768	2,656
10:58	6,010	400	+ 7.13%	440,724	2,643