시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,060	450	+ 8.02%	473,383	2,841
11:17	6,055	445	+ 7.93%	473,248	2,840
11:16	6,050	440	+ 7.84%	473,230	2,840
11:15	6,110	500	+ 8.91%	472,976	2,839
11:14	6,100	490	+ 8.73%	469,031	2,815
11:13	6,080	470	+ 8.38%	464,748	2,789
11:12	6,080	470	+ 8.38%	463,928	2,784
11:11	6,070	460	+ 8.20%	462,314	2,774
11:10	6,030	420	+ 7.49%	461,862	2,771
11:09	6,080	470	+ 8.38%	461,632	2,770