시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,140	530	+ 9.45%	485,514	2,915
11:27	6,140	530	+ 9.45%	484,825	2,911
11:26	6,150	540	+ 9.63%	484,637	2,910
11:25	6,130	520	+ 9.27%	482,888	2,899
11:24	6,140	530	+ 9.45%	482,454	2,897
11:23	6,120	510	+ 9.09%	477,045	2,863
11:22	6,110	500	+ 8.91%	476,826	2,862
11:21	6,070	460	+ 8.20%	474,606	2,849
11:20	6,060	450	+ 8.02%	473,882	2,844
11:19	6,090	480	+ 8.56%	473,424	2,841