시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,150	540	+ 9.63%	498,428	2,995
11:37	6,140	530	+ 9.45%	495,331	2,976
11:36	6,140	530	+ 9.45%	494,904	2,973
11:35	6,140	530	+ 9.45%	493,167	2,962
11:34	6,130	520	+ 9.27%	492,092	2,956
11:33	6,090	480	+ 8.56%	490,362	2,945
11:32	6,080	470	+ 8.38%	490,133	2,944
11:31	6,110	500	+ 8.91%	489,108	2,937
11:30	6,110	500	+ 8.91%	488,751	2,935
11:29	6,130	520	+ 9.27%	486,250	2,920