시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,230	620	+ 11.05%	567,833	3,425
11:47	6,230	620	+ 11.05%	566,190	3,415
11:46	6,200	590	+ 10.52%	561,152	3,384
11:45	6,210	600	+ 10.70%	561,006	3,383
11:44	6,200	590	+ 10.52%	557,216	3,359
11:43	6,230	620	+ 11.05%	554,184	3,340
11:42	6,190	580	+ 10.34%	550,112	3,315
11:41	6,210	600	+ 10.70%	547,044	3,296
11:40	6,230	620	+ 11.05%	539,569	3,249
11:39	6,180	570	+ 10.16%	504,289	3,031