시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,260	650	+ 11.59%	630,732	3,819
11:57	6,260	650	+ 11.59%	626,731	3,794
11:56	6,280	670	+ 11.94%	624,768	3,782
11:55	6,270	660	+ 11.77%	622,545	3,768
11:54	6,260	650	+ 11.59%	620,313	3,754
11:53	6,290	680	+ 12.12%	611,516	3,699
11:52	6,290	680	+ 12.12%	600,150	3,627
11:51	6,270	660	+ 11.77%	590,701	3,568
11:50	6,240	630	+ 11.23%	575,325	3,472
11:49	6,230	620	+ 11.05%	571,413	3,447