시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,210	600	+ 10.70%	684,178	4,155
12:07	6,220	610	+ 10.87%	683,838	4,153
12:06	6,220	610	+ 10.87%	682,762	4,146
12:05	6,250	640	+ 11.41%	682,380	4,144
12:04	6,230	620	+ 11.05%	682,350	4,144
12:03	6,220	610	+ 10.87%	681,789	4,140
12:02	6,280	670	+ 11.94%	671,161	4,074
12:01	6,300	690	+ 12.30%	670,310	4,068
12:00	6,300	690	+ 12.30%	662,585	4,020
11:59	6,250	640	+ 11.41%	631,534	3,824